Sei Bridged WETH (Sei)(WETH)Hoy
$4,723.41
Sei Bridged WETH (Sei) Historial de precios
(WETH)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,403.764 | $4,573.684 | $4,402.841 | $4,550.803 | $7.187M |
2025-09-11 | $4,411.051 | $4,455.679 | $4,293.339 | $4,417.025 | $3.996M |
2025-09-10 | $4,286.592 | $4,443.754 | $4,263.449 | $4,411.051 | $3.637M |
2025-09-09 | $4,361.224 | $4,396.364 | $4,260.009 | $4,281.087 | $5.772M |
2025-09-08 | $4,282.379 | $4,429.103 | $4,259.887 | $4,381.533 | $3.578M |
2025-09-07 | $4,264.584 | $4,328.377 | $4,238.047 | $4,287.054 | $3.306M |
2025-09-06 | $4,294.562 | $4,355.913 | $4,262.547 | $4,285.036 | $3.062M |
2025-09-05 | $4,325.566 | $4,485.511 | $4,261.189 | $4,286.711 | $5.561M |
2025-09-04 | $4,478.879 | $4,495.802 | $4,280.078 | $4,325.566 | $4.788M |
2025-09-03 | $4,289.229 | $4,483.71 | $4,261.59 | $4,481.948 | $2.828M |
2025-09-02 | $4,361.353 | $4,418.23 | $4,232.77 | $4,319.352 | $3.937M |
2025-09-01 | $4,483.572 | $4,499.58 | $4,349.83 | $4,362.740 | $2.237M |
2025-08-31 | $4,373.613 | $4,493.21 | $4,327.27 | $4,470.211 | $3.111M |
2025-08-30 | $4,322.532 | $4,413.42 | $4,280.39 | $4,371.924 | $2.697M |
2025-08-29 | $4,511.658 | $4,527.45 | $4,288.21 | $4,322.532 | $6.213M |
2025-08-28 | $4,651.347 | $4,647.5 | $4,452.39 | $4,508.734 | $4.158M |
2025-08-27 | $4,517.805 | $4,661.56 | $4,511.39 | $4,661.560 | $2.401M |
2025-08-26 | $4,617.434 | $4,628.25 | $4,340.83 | $4,518.213 | $2.832M |
2025-08-25 | $4,790.134 | $4,971.46 | $4,536.88 | $4,617.434 | $3.333M |
2025-08-24 | $4,736.220 | $4,842.83 | $4,709.52 | $4,805.839 | $2.258M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Sei Bridged WETH (Sei)(WETH)
