Sedra Coin(SDR)Hoy
$0.000014
hace 1 años
$0.000412
Sedra Coin Historial de precios
(SDR)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $22,529.43 |
2025-09-09 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $51,353.28 |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $58,915.54 |
2025-09-07 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $32,694.33 |
2025-09-06 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $23,715.90 |
2025-09-05 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $22,499.12 |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $56,117.86 |
2025-09-03 | $0.000012 | $0.00004 | $0.00001 | $0.000012 | $62,318.10 |
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000011 | $45,854.86 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $61,311.73 |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000016 | $0.0283 |
2025-08-30 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $36,645.50 |
2025-08-29 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $35,687.56 |
2025-08-28 | $0.000018 | $0.00001 | $0.000013 | $0.000014 | $67,356.54 |
2025-08-27 | $0.000017 | $0.00002 | $0.00001 | $0.000018 | $59,061.26 |
2025-08-26 | $0.000015 | $0.00003 | $0.00001 | $0.000017 | $16,827.23 |
2025-08-25 | $0.000018 | $0.00003 | $0.00001 | $0.000015 | $23,393.55 |
2025-08-24 | $0.000020 | $0.00002 | $0.00001 | $0.000018 | $65,809.65 |
2025-08-23 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $57,534.05 |
2025-08-22 | $0.000020 | $0.00002 | $0.00002 | $0.000022 | $541.934 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Sedra Coin(SDR)
