Fable Of The Dragon(TYRANT)Hoy
$0.036509
hace 1 años
$0.037680
hace 2 años
$0.041547
Fable Of The Dragon Historial de precios
(TYRANT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.035808 | $0.035753 | -- | -- |
2025-09-08 | -- | $0.035808 | $0.035614 | -- | -- |
2025-09-07 | $0.035658 | $0.035965 | $0.035485 | $0.035836 | $160.9300 |
2025-09-06 | -- | $0.035893 | $0.035598 | -- | -- |
2025-09-05 | -- | $0.037323 | $0.037277 | -- | -- |
2025-09-04 | -- | $0.037465 | $0.037098 | -- | -- |
2025-09-03 | -- | $0.037430 | $0.037190 | -- | -- |
2025-09-02 | -- | $0.037416 | $0.008303 | -- | -- |
2025-09-01 | -- | $0.038668 | $0.037640 | -- | -- |
2025-08-31 | -- | $0.037725 | $0.037659 | -- | -- |
2025-08-30 | $0.037662 | $0.038060 | $0.036840 | $0.037723 | $194.7038 |
2025-08-29 | -- | $0.039499 | $0.037042 | $0.037662 | $6,946.161 |
2025-08-28 | -- | $0.038828 | $0.037767 | -- | -- |
2025-08-27 | -- | $0.037195 | $0.037180 | -- | -- |
2025-08-26 | -- | $0.039036 | $0.036544 | -- | -- |
2025-08-25 | -- | $0.044165 | $0.038725 | $0.038943 | $4,005.141 |
2025-08-24 | -- | $0.042989 | $0.042255 | -- | -- |
2025-08-23 | -- | $0.042858 | $0.042796 | -- | -- |
2025-08-22 | -- | $0.039048 | $0.038132 | -- | -- |
2025-08-21 | -- | $0.039862 | $0.038395 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Fable Of The Dragon(TYRANT)
