Scout Protocol Token(DEV)Hoy
$0.034862
Scout Protocol Token Historial de precios
(DEV)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.035842 | $0.037079 | $0.035083 | $0.035535 | $3,764.672 |
2025-09-14 | $0.036719 | $0.036758 | $0.035815 | $0.035815 | $4,393.001 |
2025-09-13 | $0.035983 | $0.038232 | $0.035906 | $0.036705 | $2,832.918 |
2025-09-12 | $0.034978 | $0.036184 | $0.034988 | $0.035966 | $1,584.520 |
2025-09-11 | $0.035001 | $0.035422 | $0.034210 | $0.035026 | $911.8570 |
2025-09-10 | $0.034126 | $0.035284 | $0.034102 | $0.035012 | $1,621.782 |
2025-09-09 | $0.035600 | $0.035618 | $0.034105 | $0.034185 | $5,493.274 |
2025-09-08 | $0.034472 | $0.035741 | $0.034214 | $0.035641 | $5,346.139 |
2025-09-07 | $0.034988 | $0.035282 | $0.034103 | $0.034426 | $5,206.631 |
2025-09-06 | $0.035144 | $0.035581 | $0.034272 | $0.034272 | $4,972.456 |
2025-09-05 | $0.034696 | $0.036702 | $0.034337 | $0.034398 | $5,575.621 |
2025-09-04 | $0.036199 | $0.037027 | $0.034650 | $0.034667 | $6,888.178 |
2025-09-03 | $0.034854 | $0.037025 | $0.034594 | $0.037025 | $6,241.814 |
2025-09-02 | $0.035376 | $0.036515 | $0.034437 | $0.034854 | $4,485.930 |
2025-09-01 | $0.036473 | $0.037229 | $0.035314 | $0.035334 | $6,115.415 |
2025-08-31 | $0.035591 | $0.037286 | $0.035347 | $0.037223 | $5,469.139 |
2025-08-30 | $0.035384 | $0.036669 | $0.034891 | $0.036339 | $5,406.692 |
2025-08-29 | $0.036807 | $0.037784 | $0.034958 | $0.036017 | $6,729.848 |
2025-08-28 | $0.039118 | $0.039004 | $0.036725 | $0.036877 | $8,135.474 |
2025-08-27 | $0.038293 | $0.039133 | $0.037460 | $0.039133 | $9,571.122 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Scout Protocol Token(DEV)
