Savings USX(SUSX)Hoy
$1.11
hace 1 años
$1.03
Savings USX Historial de precios
(SUSX)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $1.11 | $1.11 | -- | -- |
2025-09-15 | $1.107221 | $1.107745 | $1.107052 | -- | -- |
2025-09-14 | $1.096148 | $1.107770 | $1.095955 | $1.107221 | $439.0447 |
2025-09-13 | -- | $1.096160 | $1.095300 | -- | -- |
2025-09-12 | -- | $1.096 | $1.095 | -- | -- |
2025-09-11 | -- | $1.096 | $1.095 | -- | -- |
2025-09-10 | -- | $1.099478 | $1.093332 | -- | -- |
2025-09-09 | -- | $1.094305 | $1.094197 | -- | -- |
2025-09-08 | -- | $1.094305 | $1.094189 | -- | -- |
2025-09-07 | -- | $1.094 | $1.094 | -- | -- |
2025-09-06 | -- | $1.093865 | $1.093755 | -- | -- |
2025-09-05 | $1.093270 | $1.093775 | $1.093159 | $1.093759 | $272.2601 |
2025-09-04 | $1.093149 | $1.093271 | $1.093161 | $1.093270 | $0.150069 |
2025-09-03 | -- | $1.093 | $1.093 | -- | -- |
2025-09-02 | -- | $1.093 | $1.093 | -- | -- |
2025-09-01 | -- | $1.093 | $1.093 | -- | -- |
2025-08-31 | -- | $1.093 | $1.093 | -- | -- |
2025-08-30 | $1.092795 | $1.093 | $1.093 | -- | -- |
2025-08-29 | -- | $1.093 | $1.093 | $1.092795 | $304.7020 |
2025-08-28 | -- | $1.1 | $1.1 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Savings USX(SUSX)
