LPT3L(LPT3L)Hoy
$0.012331
hace 1 años
$0.17886
hace 2 años
$0.165707
hace 3 años
$1.487864
LPT3L Historial de precios
(LPT3L)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011638 | $0.013 | $0.011 | $0.012149 | $13,021.99 |
2025-09-04 | $0.013086 | $0.016 | $0.011 | $0.011558 | $16,577.35 |
2025-09-03 | $0.011851 | $0.013 | $0.011 | $0.012846 | $17,771.22 |
2025-09-02 | $0.012489 | $0.013 | $0.011 | $0.011836 | $15,650.19 |
2025-09-01 | $0.015157 | $0.014 | $0.012 | $0.012367 | $8,794.388 |
2025-08-31 | $0.015483 | $0.016 | $0.014 | $0.014749 | $14,133.29 |
2025-08-30 | $0.015118 | $0.017 | $0.013 | $0.015291 | $22,286.51 |
2025-08-29 | $0.021013 | $0.024 | $0.014 | $0.015062 | $24,505.38 |
2025-08-28 | $0.021162 | $0.033 | $0.017 | $0.020308 | $38,063.27 |
2025-08-27 | $0.01233 | $0.026 | $0.013 | $0.020103 | $42,443.88 |
2025-08-26 | $0.012862 | $0.015 | $0.009 | $0.012267 | $28,646.24 |
2025-08-25 | $0.015694 | $0.017 | $0.012 | $0.012502 | $10,950.53 |
2025-08-24 | $0.017122 | $0.017 | $0.015 | $0.015572 | $21,635.04 |
2025-08-23 | $0.015666 | $0.018 | $0.015 | $0.016936 | $21,628.16 |
2025-08-22 | $0.013765 | $0.016 | $0.012 | $0.015908 | $16,339.84 |
2025-08-21 | $0.01457 | $0.015 | $0.013 | $0.013625 | $20,784.10 |
2025-08-20 | $0.014051 | $0.015 | $0.012 | $0.014632 | $20,159.08 |
2025-08-19 | $0.015954 | $0.016 | $0.013 | $0.013747 | $20,425.71 |
2025-08-18 | $0.021107 | $0.02 | $0.014 | $0.015723 | $9,744.371 |
2025-08-17 | $0.018659 | $0.024 | $0.018 | $0.020986 | $17,037.41 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
LPT3L(LPT3L)
