Sauce Inu Historial de precios

(SAUCEINU)

Periodo de tiempo: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$339.5173
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$395.9774
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$1,421.775
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$49.49811
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$31.37159
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$38.20559
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$98.95522
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$81.21946
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$2.011125
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$76.65775
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$449.6511
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$451.2469
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$222.7394
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$1,232.961
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$77.44788
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$236.6058
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$1,101.864
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$898.8645
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1,259.463
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$2,256.145