$SATX(SATX)Hoy
$0.000049
$SATX Historial de precios
(SATX)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000054 | $0.000054 | $0.000048 | $0.000049 | $122.748K |
2025-09-14 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $135.231K |
2025-09-13 | $0.000036 | $0.000081 | $0.000036 | $0.000054 | $137.376K |
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $121.354K |
2025-09-11 | $0.000045 | $0.000046 | $0.000036 | $0.000036 | $126.352K |
2025-09-10 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $128.842K |
2025-09-09 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $117.131K |
2025-09-08 | $0.000046 | $0.000047 | $0.000041 | $0.000044 | $118.682K |
2025-09-07 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $121.658K |
2025-09-06 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $128.589K |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $122.007K |
2025-09-04 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $100.443K |
2025-09-03 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $128.812K |
2025-09-02 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $129.059K |
2025-09-01 | $0.000054 | $0.000056 | $0.000053 | $0.000053 | $82,445.06 |
2025-08-31 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $79,121.27 |
2025-08-30 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $79,585.04 |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $75,335.63 |
2025-08-28 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $83,185.34 |
2025-08-27 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $77,234.13 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
$SATX(SATX)
