Satellite Doge-1 Mission(DOGE-1)Hoy
$0.000413
hace 1 años
$0.000475
Satellite Doge-1 Mission Historial de precios
(DOGE-1)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000289 | $0.000455 | $0.000289 | $0.000400 | $39,782.97 |
2025-09-09 | $0.000224 | $0.000369 | $0.000221 | $0.000289 | $30,668.79 |
2025-09-08 | $0.000201 | $0.000228 | $0.000200 | $0.000224 | $5,905.491 |
2025-09-07 | $0.000200 | $0.000202 | $0.000199 | $0.000201 | $234.1229 |
2025-09-06 | $0.000199 | $0.000202 | $0.000199 | $0.000200 | $8.477314 |
2025-09-05 | $0.000200 | $0.000202 | $0.000198 | $0.000199 | $7.600144 |
2025-09-04 | -- | $0.000208 | $0.000199 | -- | -- |
2025-09-03 | -- | $0.000203 | $0.000200 | -- | -- |
2025-09-02 | -- | $0.000207 | $0.000046 | -- | -- |
2025-09-01 | $0.000223 | $0.000216 | $0.000202 | $0.000204 | $2,009.731 |
2025-08-31 | $0.000218 | $0.000224 | $0.000214 | $0.000223 | $44.89523 |
2025-08-30 | $0.000217 | $0.000220 | $0.000213 | $0.000218 | $60.99931 |
2025-08-29 | $0.000224 | $0.000227 | $0.000214 | $0.000216 | $86.17296 |
2025-08-28 | $0.000233 | $0.000232 | $0.000223 | $0.000225 | $222.4728 |
2025-08-27 | $0.000227 | $0.000233 | $0.000226 | $0.000233 | $112.9672 |
2025-08-26 | $0.000233 | $0.000233 | $0.000217 | $0.000227 | $98.58033 |
2025-08-25 | $0.000242 | $0.000249 | $0.000228 | $0.000233 | $184.5849 |
2025-08-24 | $0.000240 | $0.000243 | $0.000237 | $0.000242 | $97.64290 |
2025-08-23 | $0.000232 | $0.000245 | $0.000234 | $0.000240 | $266.2786 |
2025-08-22 | $0.000212 | $0.000237 | $0.000210 | $0.000231 | $35.73679 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Satellite Doge-1 Mission(DOGE-1)
