Santos FC Fan Token(SANTOS)Hoy
$1.806
hace 1 años
$2.54
hace 2 años
$2.92
hace 3 años
$11.98
Santos FC Fan Token Historial de precios
(SANTOS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.772471 | $1.809 | $1.765 | $1.783654 | $4.434M |
2025-09-05 | $1.748896 | $1.8 | $1.745 | $1.773475 | $6.954M |
2025-09-04 | $1.811589 | $1.831 | $1.735 | $1.751 | $510.672K |
2025-09-03 | $1.867967 | $1.993 | $1.723 | $1.813772 | $23.101M |
2025-09-02 | $1.897733 | $1.926 | $1.855 | $1.875 | $275.279K |
2025-09-01 | $1.952442 | $1.969 | $1.866 | $1.900153 | $8.730M |
2025-08-31 | $1.981329 | $2 | $1.937 | $1.951762 | $4.299M |
2025-08-30 | $2.019755 | $2.016 | $1.938 | $1.980022 | $5.712M |
2025-08-29 | $2.059570 | $2.084 | $1.974 | $2.018697 | $9.380M |
2025-08-28 | $2.087777 | $2.133 | $2.042 | $2.062633 | $8.682M |
2025-08-27 | $2.108610 | $2.141 | $2.059 | $2.080025 | $7.890M |
2025-08-26 | $2.092144 | $2.151 | $2.017 | $2.105630 | $13.551M |
2025-08-25 | $2.178604 | $2.205 | $2.053 | $2.105 | $800.986K |
2025-08-24 | $2.153546 | $2.252 | $2.159 | $2.178747 | $19.487M |
2025-08-23 | $2.233888 | $2.275 | $2.131 | $2.153571 | $24.382M |
2025-08-22 | $2.345857 | $2.346 | $2.128 | $2.232523 | $16.199M |
2025-08-21 | $2.282755 | $2.403 | $2.253 | $2.348270 | $14.647M |
2025-08-20 | $2.392792 | $2.367 | $2.213 | $2.278105 | $9.282M |
2025-08-19 | $2.529816 | $2.616 | $2.337 | $2.392074 | $10.951M |
2025-08-18 | $2.678945 | $2.68 | $2.505 | $2.539080 | $17.028M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Santos FC Fan Token(SANTOS)
