Samurai Starter(SAM)Hoy
$0.002009
hace 1 años
$0.008764
Samurai Starter Historial de precios
(SAM)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001965 | $0.002097 | $0.001970 | $0.002007 | $442.0762 |
2025-09-12 | $0.001908 | $0.002014 | $0.001908 | $0.001965 | $239.8702 |
2025-09-11 | $0.001945 | $0.001979 | $0.001858 | $0.001908 | $509.5790 |
2025-09-10 | $0.001855 | $0.001959 | $0.001850 | $0.001944 | $138.9069 |
2025-09-09 | -- | $0.001929 | $0.001849 | $0.001855 | $413.1273 |
2025-09-08 | -- | $0.001905 | $0.001840 | -- | -- |
2025-09-07 | $0.001876 | $0.001890 | $0.001842 | $0.001849 | $105.6228 |
2025-09-06 | $0.001847 | $0.001894 | $0.001845 | $0.001876 | $18.40357 |
2025-09-05 | $0.001913 | $0.001962 | $0.001841 | $0.001847 | $957.8127 |
2025-09-04 | $0.002042 | $0.002049 | $0.001886 | $0.001913 | $2,384.606 |
2025-09-03 | $0.001950 | $0.002059 | $0.001892 | $0.002047 | $1,785.319 |
2025-09-02 | $0.001934 | $0.002001 | $0.001877 | $0.001950 | $166.3833 |
2025-09-01 | $0.002007 | $0.002030 | $0.001932 | $0.001933 | $307.5636 |
2025-08-31 | $0.001971 | $0.002067 | $0.001957 | $0.002005 | $1,132.295 |
2025-08-30 | $0.001988 | $0.002029 | $0.001928 | $0.001971 | $479.9859 |
2025-08-29 | $0.002055 | $0.002082 | $0.001930 | $0.001988 | $332.2358 |
2025-08-28 | $0.002166 | $0.002164 | $0.002050 | $0.002055 | $1,793.621 |
2025-08-27 | $0.002099 | $0.002198 | $0.002095 | $0.002166 | $220.4607 |
2025-08-26 | $0.002164 | $0.002168 | $0.002021 | $0.002099 | $918.5383 |
2025-08-25 | $0.002259 | $0.002329 | $0.002107 | $0.002163 | $1,317.974 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Samurai Starter(SAM)
