Salad(SALD)Hoy
$0.000022
hace 1 años
$0.001752
hace 2 años
$0.030123
Salad Historial de precios
(SALD)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $70.71022 |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $43.60589 |
2025-09-04 | -- | $0.000033 | $0.000022 | $0.000024 | $1,292.922 |
2025-09-03 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.630452 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $38.49073 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $19.94461 |
2025-08-29 | -- | $0.000019 | $0.000017 | $0.000017 | $77.08686 |
2025-08-28 | $0.000020 | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000019 | $0.00002 | $0.000019 | $0.000020 | $12.16058 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $35.92328 |
2025-08-25 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.329613 |
2025-08-24 | -- | $0.000019 | $0.000019 | $0.000019 | $2.544241 |
2025-08-23 | $0.000018 | $0.000019 | $0.000019 | -- | -- |
2025-08-22 | $0.000021 | $0.000021 | $0.000013 | $0.000018 | $1,352.069 |
2025-08-21 | $0.000026 | $0.000032 | $0.000019 | $0.000021 | $1,826.539 |
2025-08-20 | $0.000012 | $0.000027 | $0.000011 | $0.000026 | $2,412.821 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Salad(SALD)![BNB Tiger Inu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnbtiger.jpg)
