RustyAI(RUSTY)Hoy
$0.000207
RustyAI Historial de precios
(RUSTY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000207 | $0.000217 | $0.000206 | $0.000215 | $2.726731 |
2025-09-02 | $0.000214 | $0.000217 | $0.000207 | $0.000207 | $120.3240 |
2025-09-01 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-31 | -- | $0.000216 | $0.000215 | -- | -- |
2025-08-30 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-29 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-28 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-27 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-26 | -- | $0.000216 | $0.000213 | -- | -- |
2025-08-25 | $0.000215 | $0.000217 | $0.000214 | $0.000214 | $9.495766 |
2025-08-24 | $0.000216 | $0.000216 | $0.000215 | $0.000215 | $98.24931 |
2025-08-23 | $0.000215 | $0.000216 | $0.000214 | $0.000215 | $313.1007 |
2025-08-22 | $0.000215 | $0.000222 | $0.000214 | $0.000214 | $19.67659 |
2025-08-21 | $0.000215 | $0.000217 | $0.000214 | $0.000215 | $40.37928 |
2025-08-20 | $0.000215 | $0.000217 | $0.000214 | $0.000215 | $21.76565 |
2025-08-19 | $0.000215 | $0.000216 | $0.000206 | $0.000215 | $8.804920 |
2025-08-18 | -- | $0.000216 | $0.000214 | $0.000215 | $13.64396 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
RustyAI(RUSTY)
