The Bitcoin Killa(KILLA)Hoy
$2.16
hace 1 años
$3.1
The Bitcoin Killa Historial de precios
(KILLA)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $2.092966 | $2.045840 | -- | -- |
2025-09-15 | $2.136484 | $2.152457 | $2.040034 | $2.043951 | $64.84460 |
2025-09-14 | $2.098189 | $2.182477 | $2.063785 | $2.135927 | $1.270033 |
2025-09-13 | $2.093737 | $2.138285 | $2.082693 | $2.097727 | $25.51647 |
2025-09-12 | $1.982944 | $2.116022 | $1.976598 | $2.104500 | $20.70741 |
2025-09-11 | $1.983264 | $2.004409 | $1.944546 | $1.982944 | $139.5359 |
2025-09-10 | $1.885881 | $1.993270 | $1.887649 | $1.993270 | $16.99074 |
2025-09-09 | $1.920783 | $1.955798 | $1.873117 | $1.876405 | $67.28157 |
2025-09-08 | $1.795099 | $1.923191 | $1.795099 | $1.907283 | $7.282693 |
2025-09-07 | $1.778496 | $1.804656 | $1.760841 | $1.795099 | $10.77059 |
2025-09-06 | $1.811563 | $1.834099 | $1.767010 | $1.776050 | $32.79906 |
2025-09-05 | $1.871899 | $1.881347 | $1.794431 | $1.811740 | $54.96816 |
2025-09-04 | $1.984864 | $2.021489 | $1.862130 | $1.862539 | $613.1199 |
2025-09-03 | $1.902793 | $2.01 | $1.9 | $1.984864 | $12.48669 |
2025-09-02 | $1.777931 | $1.94 | $1.74 | $1.904736 | $421.3093 |
2025-09-01 | $1.843905 | $1.86 | $1.77 | $1.777809 | $100.8770 |
2025-08-31 | $1.816310 | $1.86 | $1.8 | $1.834819 | $96.78293 |
2025-08-30 | $1.893420 | $1.9 | $1.79 | $1.815906 | $179.2028 |
2025-08-29 | $1.972621 | $2.03 | $1.87 | $1.887258 | $149.6309 |
2025-08-28 | $1.957329 | $2.02 | $1.88 | $1.972621 | $538.1365 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
The Bitcoin Killa(KILLA)
