RunBlox(RUX)Hoy
$0.000200
RunBlox Historial de precios
(RUX)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-07 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-06 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-05 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-04 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-03 | -- | $0.000201 | $0.000197 | -- | -- |
2025-09-02 | $0.000198 | $0.000200 | $0.000196 | $0.000198 | $1.393664 |
2025-09-01 | -- | $0.000200 | $0.000197 | $0.000198 | $12.78103 |
2025-08-31 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-30 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-29 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-28 | -- | $0.000202 | $0.000199 | -- | -- |
2025-08-27 | -- | $0.000200 | $0.000197 | $0.000199 | $1.920649 |
2025-08-26 | $0.000200 | $0.000200 | $0.000197 | -- | -- |
2025-08-25 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-24 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-23 | -- | $0.000201 | $0.000199 | -- | -- |
2025-08-22 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-21 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-20 | -- | $0.000199 | $0.000198 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
RunBlox(RUX)
