RUBY(RUBY)Hoy
$0.000018
RUBY Historial de precios
(RUBY)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $4.883866 |
2025-08-30 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $3.735633 |
2025-08-27 | -- | $0.000019 | $0.000018 | $0.000019 | $5.555573 |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $46.33483 |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-15 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-14 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $103.8353 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
RUBY(RUBY)
