Royal Finance Coin(RFC)Hoy
$0.001070
hace 1 años
$0.000001
Royal Finance Coin Historial de precios
(RFC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001070 | $0.001053 | -- | -- |
2025-09-14 | -- | $0.001012 | $0.001012 | -- | -- |
2025-09-13 | -- | $0.001012 | $0.001012 | -- | -- |
2025-09-12 | -- | $0.001015 | $0.001009 | -- | -- |
2025-09-11 | $0.001022 | $0.001019 | $0.000984 | $0.001009 | $233.0740 |
2025-09-10 | $0.001007 | $0.001046 | $0.001008 | $0.001022 | $617.5212 |
2025-09-09 | -- | $0.001033 | $0.001007 | -- | -- |
2025-09-08 | -- | $0.001010 | $0.001010 | -- | -- |
2025-09-07 | $0.001010 | $0.001010 | $0.001010 | -- | -- |
2025-09-06 | $0.001011 | $0.001025 | $0.001009 | $0.001010 | $506.0702 |
2025-09-05 | $0.001042 | $0.001069 | $0.001005 | $0.001010 | $925.7927 |
2025-09-04 | $0.001079 | $0.001083 | $0.001039 | $0.001041 | $1.802150 |
2025-09-03 | -- | $0.001081 | $0.001048 | $0.001079 | $277.8595 |
2025-09-02 | -- | $0.001059 | $0.001026 | -- | -- |
2025-09-01 | -- | $0.001068 | $0.001056 | $0.001056 | $97.39940 |
2025-08-31 | $0.001069 | $0.001069 | $0.001069 | -- | -- |
2025-08-30 | $0.001060 | $0.001071 | $0.001054 | $0.001069 | $2.191944 |
2025-08-29 | -- | $0.001078 | $0.001047 | -- | -- |
2025-08-28 | -- | $0.001130 | $0.001126 | -- | -- |
2025-08-27 | -- | $0.001136 | $0.001114 | $0.001135 | $1.667886 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Royal Finance Coin(RFC)
