Castle Of Blackwater(COBE)Hoy
$0.010617
hace 1 años
$0.048653
Castle Of Blackwater Historial de precios
(COBE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.010604 | $0.012584 | $0.010580 | $0.010629 | $66,710.99 |
2025-09-06 | $0.012383 | $0.012649 | $0.010574 | $0.010623 | $74,984.15 |
2025-09-05 | $0.010626 | $0.013045 | $0.010531 | $0.012401 | $81,460.73 |
2025-09-04 | $0.012817 | $0.012871 | $0.010584 | $0.010626 | $67,575.62 |
2025-09-03 | $0.010954 | $0.012989 | $0.010565 | $0.012817 | $83,146.75 |
2025-09-02 | $0.010913 | $0.013083 | $0.010729 | $0.010968 | $77,583.72 |
2025-09-01 | $0.011340 | $0.013258 | $0.010902 | $0.010914 | $69,560.61 |
2025-08-31 | $0.011005 | $0.013262 | $0.010925 | $0.011340 | $74,587.07 |
2025-08-30 | $0.012958 | $0.012985 | $0.010848 | $0.011099 | $71,548.48 |
2025-08-29 | $0.011364 | $0.013460 | $0.010853 | $0.012899 | $91,785.20 |
2025-08-28 | $0.011777 | $0.013871 | $0.011332 | $0.011397 | $82,309.44 |
2025-08-27 | $0.013569 | $0.013801 | $0.011578 | $0.011729 | $74,751.60 |
2025-08-26 | $0.013716 | $0.013685 | $0.011049 | $0.013514 | $88,663.21 |
2025-08-25 | $0.013121 | $0.013963 | $0.011626 | $0.013693 | $24,804.66 |
2025-08-24 | -- | $0.013421 | $0.013044 | -- | -- |
2025-08-23 | -- | $0.013608 | $0.013044 | -- | -- |
2025-08-22 | $0.011876 | $0.013290 | $0.011763 | $0.012926 | $122.8792 |
2025-08-21 | -- | $0.012084 | $0.011835 | -- | -- |
2025-08-20 | -- | $0.011727 | $0.011529 | -- | -- |
2025-08-19 | $0.012159 | $0.012275 | $0.011692 | $0.011727 | $9.969989 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Castle Of Blackwater(COBE)
