MarbleVerse(RLM)Hoy
$0.000300
MarbleVerse Historial de precios
(RLM)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000314 | $0.000319 | $0.000303 | $0.000308 | $43.75692 |
2025-09-07 | $0.000326 | $0.000328 | $0.000313 | $0.000314 | $19.31604 |
2025-09-06 | $0.000322 | $0.000335 | $0.000322 | $0.000326 | $4.598094 |
2025-09-05 | $0.000326 | $0.000334 | $0.000319 | $0.000322 | $105.3513 |
2025-09-04 | $0.000339 | $0.000347 | $0.000324 | $0.000326 | $19.28296 |
2025-09-03 | $0.000316 | $0.000344 | $0.000319 | $0.000339 | $46.74980 |
2025-09-02 | $0.000338 | $0.000339 | $0.000316 | $0.000316 | $3.103781 |
2025-09-01 | $0.000362 | $0.000376 | $0.000336 | $0.000337 | $35.09592 |
2025-08-31 | $0.000390 | $0.000406 | $0.000357 | $0.000362 | $26.97217 |
2025-08-30 | $0.000342 | $0.000415 | $0.000331 | $0.000390 | $45.86979 |
2025-08-29 | $0.000446 | $0.000452 | $0.000340 | $0.000342 | $188.6363 |
2025-08-28 | $0.000340 | $0.000504 | $0.000312 | $0.000446 | $285.0155 |
2025-08-27 | $0.000254 | $0.000358 | $0.000251 | $0.000340 | $63.21761 |
2025-08-26 | -- | $0.000270 | $0.000205 | -- | -- |
2025-08-25 | -- | $0.000210 | $0.000202 | -- | -- |
2025-08-24 | $0.000200 | $0.000208 | $0.000201 | $0.000205 | $6.359411 |
2025-08-23 | $0.000198 | $0.000201 | $0.000197 | $0.000200 | $123.9451 |
2025-08-22 | $0.000181 | $0.000201 | $0.000179 | $0.000198 | $22.31705 |
2025-08-21 | $0.000183 | $0.000186 | $0.000180 | $0.000181 | $9.706243 |
2025-08-20 | -- | $0.000185 | $0.000175 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
MarbleVerse(RLM)
