MAGA Hat(MAGA)Hoy
$0.000014
hace 1 años
$0.000064
MAGA Hat Historial de precios
(MAGA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.402M |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3.363M |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2.937M |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2.914M |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2.434M |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1.732M |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.847M |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.121M |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.384M |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.691M |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.065M |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.617M |
2025-08-31 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $1.961M |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.870M |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.362M |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.793M |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.029M |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.442M |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $4.234M |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.150M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
MAGA Hat(MAGA)
