RocketX Exchange(RVF)Hoy
$0.070888
hace 1 años
$0.085675
hace 2 años
$0.261996
hace 3 años
$0.047215
hace 4 años
$0.124619
RocketX Exchange Historial de precios
(RVF)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.069877 | $0.071294 | $0.069237 | $0.070510 | $4,292.500 |
2025-09-10 | $0.068989 | $0.070287 | $0.068482 | $0.069876 | $4,312.170 |
2025-09-09 | $0.069986 | $0.070034 | $0.068667 | $0.069061 | $2,750.266 |
2025-09-08 | $0.069599 | $0.070144 | $0.069310 | $0.069999 | $2,056.195 |
2025-09-07 | $0.069678 | $0.070179 | $0.069384 | $0.069609 | $380.4637 |
2025-09-06 | $0.069870 | $0.070188 | $0.069630 | $0.069715 | $2,119.616 |
2025-09-05 | $0.070210 | $0.071706 | $0.069570 | $0.069789 | $2,817.022 |
2025-09-04 | $0.071889 | $0.072107 | $0.070128 | $0.070210 | $851.1697 |
2025-09-03 | $0.070474 | $0.072099 | $0.069756 | $0.072098 | $2,526.831 |
2025-09-02 | $0.071721 | $0.071976 | $0.054851 | $0.070474 | $6,472.509 |
2025-09-01 | $0.072388 | $0.07344 | $0.071656 | $0.071714 | $6,653.668 |
2025-08-31 | $0.071107 | $0.072635 | $0.070672 | $0.072355 | $920.5640 |
2025-08-30 | $0.071324 | $0.071564 | $0.069987 | $0.071020 | $5,959.520 |
2025-08-29 | $0.073519 | $0.073443 | $0.070753 | $0.071126 | $8,919.328 |
2025-08-28 | $0.076394 | $0.075474 | $0.073318 | $0.073678 | $10,155.25 |
2025-08-27 | $0.074485 | $0.076449 | $0.07435 | $0.076423 | $2,332.503 |
2025-08-26 | $0.074073 | $0.075183 | $0.0715 | $0.074480 | $10,315.39 |
2025-08-25 | $0.075777 | $0.077742 | $0.073619 | $0.074073 | $7,769.607 |
2025-08-24 | $0.074267 | $0.076288 | $0.073674 | $0.075765 | $5,707.867 |
2025-08-23 | $0.073215 | $0.076171 | $0.073208 | $0.074273 | $10,616.71 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
RocketX Exchange(RVF)
