Revest Finance(RVST)Hoy
$0.006170
hace 1 años
$0.031543
hace 2 años
$0.047835
hace 3 años
$0.018943
Revest Finance Historial de precios
(RVST)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006449 | $0.006564 | $0.006281 | $0.006321 | $107.7169 |
2025-09-14 | $0.006620 | $0.006662 | $0.006444 | $0.006444 | $879.2663 |
2025-09-13 | $0.006466 | $0.006767 | $0.006511 | $0.006618 | $205.9370 |
2025-09-12 | $0.006326 | $0.006536 | $0.006335 | $0.006466 | $809.5877 |
2025-09-11 | $0.006351 | $0.006408 | $0.006185 | $0.006334 | $128.2583 |
2025-09-10 | $0.006232 | $0.006428 | $0.006212 | $0.006351 | $750.3023 |
2025-09-09 | -- | $0.006324 | $0.006214 | -- | -- |
2025-09-08 | -- | $0.006332 | $0.006259 | -- | -- |
2025-09-07 | -- | $0.006303 | $0.006192 | -- | -- |
2025-09-06 | -- | $0.006298 | $0.006175 | -- | -- |
2025-09-05 | -- | $0.006461 | $0.006200 | -- | -- |
2025-09-04 | -- | $0.006562 | $0.006273 | -- | -- |
2025-09-03 | $0.006351 | $0.006559 | $0.006278 | $0.006559 | $1,932.913 |
2025-09-02 | -- | $0.006483 | $0.006329 | -- | -- |
2025-09-01 | -- | $0.006627 | $0.006468 | -- | -- |
2025-08-31 | -- | $0.006637 | $0.006424 | -- | -- |
2025-08-30 | $0.006474 | $0.006545 | $0.006358 | $0.006469 | $700.4032 |
2025-08-29 | $0.006717 | $0.006756 | $0.006389 | $0.006466 | $172.3548 |
2025-08-28 | -- | $0.006942 | $0.006687 | -- | -- |
2025-08-27 | -- | $0.006982 | $0.006804 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Revest Finance(RVST)
