Bitgert(BRISE)Hoy
$0
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
hace 4 años
$0.000000
Bitgert Historial de precios
(BRISE)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.981M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.096M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.356M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.999M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.961M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.633M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.602M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.372M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.563M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.053M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.325M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.473M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.157M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.961M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.817M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.134M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.584M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.882M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.050M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.242M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Bitgert(BRISE)
