Retire on Sol($RETIRE)Hoy
$0.000007
Retire on Sol Historial de precios
($RETIRE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $28.49848 |
2025-09-03 | $0.000009 | $0.000008 | $0.000007 | $0.000008 | $5,006.682 |
2025-09-02 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $4,538.121 |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $142.9644 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $23.04248 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19.29609 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $75.53455 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $210.2197 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $109.9556 |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $46.16031 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $59.94810 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $165.1791 |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6,574.724 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $21.56138 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $77.24433 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $102.5280 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Retire on Sol($RETIRE)
