Ren(REN)Hoy
$0.008270
hace 1 años
$0.037334
hace 2 años
$0.045429
hace 3 años
$0.120726
hace 4 años
$0.823817
hace 5 años
$0.314241
hace 6 años
$0.039854
hace 7 años
$0.032584
Ren Historial de precios
(REN)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008463 | $0.008506 | $0.008131 | $0.008205 | $683.283K |
2025-09-13 | $0.007984 | $0.008761 | $0.007936 | $0.008336 | $718.139K |
2025-09-12 | $0.008044 | $0.008120 | $0.007883 | $0.008119 | $662.312K |
2025-09-11 | $0.007943 | $0.008048 | $0.007718 | $0.007918 | $676.458K |
2025-09-10 | $0.007912 | $0.008105 | $0.007545 | $0.007782 | $731.897K |
2025-09-09 | $0.007964 | $0.008140 | $0.007781 | $0.007912 | $688.932K |
2025-09-08 | $0.007788 | $0.008026 | $0.007652 | $0.007836 | $626.979K |
2025-09-07 | $0.007864 | $0.008016 | $0.007592 | $0.007787 | $629.740K |
2025-09-06 | $0.007801 | $0.007988 | $0.007604 | $0.007789 | $663.876K |
2025-09-05 | $0.008065 | $0.008184 | $0.007601 | $0.007807 | $680.787K |
2025-09-04 | $0.008186 | $0.008271 | $0.007954 | $0.008065 | $657.982K |
2025-09-03 | $0.008211 | $0.008344 | $0.007954 | $0.008171 | $485.470K |
2025-09-02 | $0.008356 | $0.008531 | $0.008021 | $0.008211 | $818.010K |
2025-09-01 | $0.008588 | $0.008686 | $0.008353 | $0.008357 | $629.748K |
2025-08-31 | $0.008891 | $0.009148 | $0.008391 | $0.008598 | $712.339K |
2025-08-30 | $0.008756 | $0.008891 | $0.008237 | $0.008747 | $656.928K |
2025-08-29 | $0.009087 | $0.009112 | $0.008491 | $0.008676 | $602.017K |
2025-08-28 | $0.008954 | $0.009090 | $0.008596 | $0.009075 | $672.019K |
2025-08-27 | $0.009045 | $0.009493 | $0.008744 | $0.008968 | $645.726K |
2025-08-26 | $0.009004 | $0.009138 | $0.008691 | $0.008974 | $661.026K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Ren(REN)
