Rejuve.AI(RJV)Hoy
$0.004836
hace 1 años
$0.010766
hace 2 años
$0.018427
Rejuve.AI Historial de precios
(RJV)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004873 | $0.004945 | $0.004844 | $0.004868 | $404.526K |
2025-09-05 | $0.004776 | $0.004993 | $0.004741 | $0.004873 | $326.722K |
2025-09-04 | $0.005050 | $0.005069 | $0.004775 | $0.004775 | $366.060K |
2025-09-03 | $0.004677 | $0.005056 | $0.004676 | $0.005050 | $308.441K |
2025-09-02 | $0.004674 | $0.004763 | $0.004534 | $0.004677 | $388.551K |
2025-09-01 | $0.004762 | $0.004843 | $0.004602 | $0.004679 | $320.880K |
2025-08-31 | $0.004782 | $0.004873 | $0.004710 | $0.004753 | $420.312K |
2025-08-30 | $0.004830 | $0.004878 | $0.004719 | $0.004782 | $392.767K |
2025-08-29 | $0.005048 | $0.005059 | $0.004758 | $0.004830 | $317.032K |
2025-08-28 | $0.005024 | $0.005111 | $0.004886 | $0.005048 | $441.517K |
2025-08-27 | $0.004894 | $0.005046 | $0.004908 | $0.005024 | $294.845K |
2025-08-26 | $0.004811 | $0.004931 | $0.004624 | $0.004892 | $422.809K |
2025-08-25 | $0.005084 | $0.005331 | $0.004775 | $0.004811 | $485.601K |
2025-08-24 | $0.005173 | $0.005179 | $0.005047 | $0.005084 | $490.337K |
2025-08-23 | $0.005065 | $0.005250 | $0.005001 | $0.005162 | $534.484K |
2025-08-22 | $0.004735 | $0.005150 | $0.004583 | $0.005061 | $627.322K |
2025-08-21 | $0.004818 | $0.004904 | $0.004730 | $0.004730 | $613.259K |
2025-08-20 | $0.004774 | $0.004862 | $0.004626 | $0.004801 | $578.806K |
2025-08-19 | $0.005071 | $0.005131 | $0.004750 | $0.004774 | $782.193K |
2025-08-18 | $0.005350 | $0.005332 | $0.004881 | $0.005072 | $834.550K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Rejuve.AI(RJV)
