RegularEverydayNormalCoin(RENC)Hoy
$0.000287
RegularEverydayNormalCoin Historial de precios
(RENC)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000287 | $0.000287 | -- | -- |
2025-09-07 | -- | $0.000287 | $0.000287 | -- | -- |
2025-09-06 | -- | $0.000289 | $0.000287 | -- | -- |
2025-09-05 | -- | $0.000297 | $0.000297 | -- | -- |
2025-09-04 | $0.000297 | $0.000297 | $0.000297 | -- | -- |
2025-09-03 | $0.000286 | $0.000298 | $0.000284 | $0.000297 | $402.6119 |
2025-09-02 | $0.000284 | $0.000290 | $0.000276 | $0.000287 | $546.8804 |
2025-09-01 | -- | $0.000293 | $0.000284 | $0.000284 | $39.35015 |
2025-08-31 | -- | $0.000294 | $0.000285 | -- | -- |
2025-08-30 | -- | $0.000293 | $0.000285 | -- | -- |
2025-08-29 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-28 | $0.000321 | $0.000321 | $0.000321 | -- | -- |
2025-08-27 | $0.000312 | $0.000321 | $0.000311 | $0.000321 | $9.184012 |
2025-08-26 | $0.000318 | $0.000319 | $0.000299 | $0.000312 | $9.839954 |
2025-08-25 | $0.000334 | $0.000347 | $0.000313 | $0.000318 | $309.7921 |
2025-08-24 | $0.000318 | $0.000337 | $0.000316 | $0.000334 | $1,070.723 |
2025-08-23 | -- | $0.000333 | $0.000314 | -- | -- |
2025-08-22 | -- | $0.000279 | $0.000276 | -- | -- |
2025-08-21 | $0.000279 | $0.000283 | $0.000273 | $0.000278 | $2,411.490 |
2025-08-20 | $0.000274 | $0.000282 | $0.000264 | $0.000278 | $129.3434 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
RegularEverydayNormalCoin(RENC)
