Real Estate Crypto Crowfunding(RECC)Hoy
$0.002195
Real Estate Crypto Crowfunding Historial de precios
(RECC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003137 | $0.003348 | $0.002065 | $0.002248 | $278.768K |
2025-09-05 | $0.003083 | $0.003338 | $0.002436 | $0.003140 | $282.078K |
2025-09-04 | $0.002972 | $0.003361 | $0.002368 | $0.003083 | $184.645K |
2025-09-03 | $0.002649 | $0.003670 | $0.002566 | $0.002980 | $408.186K |
2025-09-02 | $0.002330 | $0.003594 | $0.002328 | $0.002520 | $460.999K |
2025-09-01 | $0.002483 | $0.002707 | $0.002143 | $0.002416 | $143.549K |
2025-08-31 | $0.001968 | $0.002631 | $0.002082 | $0.002579 | $166.254K |
2025-08-30 | $0.001919 | $0.002365 | $0.001683 | $0.001965 | $186.088K |
2025-08-29 | $0.002199 | $0.002498 | $0.001499 | $0.001925 | $254.380K |
2025-08-28 | $0.001650 | $0.002450 | $0.001610 | $0.002199 | $271.296K |
2025-08-27 | $0.001173 | $0.001919 | $0.001102 | $0.001636 | $173.603K |
2025-08-26 | $0.001191 | $0.001227 | $0.000946 | $0.001173 | $91,149.88 |
2025-08-25 | $0.001067 | $0.001343 | $0.000989 | $0.001191 | $84,892.18 |
2025-08-24 | $0.001300 | $0.001450 | $0.001031 | $0.001067 | $89,191.69 |
2025-08-23 | $0.001452 | $0.001474 | $0.001187 | $0.001300 | $74,341.36 |
2025-08-22 | $0.001006 | $0.001489 | $0.000919 | $0.001452 | $111.759K |
2025-08-21 | $0.001462 | $0.001507 | $0.000977 | $0.001006 | $166.464K |
2025-08-20 | $0.000977 | $0.001650 | $0.000886 | $0.001462 | $259.529K |
2025-08-19 | $0.001377 | $0.001496 | $0.000911 | $0.000924 | $245.706K |
2025-08-18 | $0.000407 | $0.001706 | $0.000400 | $0.001386 | $743.726K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Real Estate Crypto Crowfunding(RECC)
