Raven Protocol(RAVEN)Hoy
$0.000060
hace 1 años
$0.000367
hace 2 años
$0.000409
hace 3 años
$0.000189
hace 4 años
$0.001050
hace 5 años
$0.000910
hace 6 años
$0.000418
Raven Protocol Historial de precios
(RAVEN)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $146.3675 |
2025-09-01 | $0.000064 | $0.000065 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $540.4050 |
2025-08-30 | $0.000063 | $0.000066 | $0.000060 | -- | -- |
2025-08-29 | $0.000062 | $0.000063 | $0.000059 | $0.000063 | $175.3972 |
2025-08-28 | $0.000062 | $0.000066 | $0.000061 | $0.000062 | $273.7227 |
2025-08-27 | $0.000062 | $0.000064 | $0.000060 | $0.000062 | $410.7460 |
2025-08-26 | $0.000064 | $0.000065 | $0.000051 | -- | -- |
2025-08-25 | $0.000061 | $0.000066 | $0.000061 | -- | -- |
2025-08-24 | $0.000070 | $0.00007 | $0.000059 | $0.000061 | $1,434.817 |
2025-08-23 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-22 | $0.000064 | $0.000069 | $0.000061 | $0.000067 | $623.4578 |
2025-08-21 | $0.000066 | $0.000070 | $0.000064 | $0.000064 | $226.0015 |
2025-08-20 | $0.000059 | $0.000068 | $0.000061 | $0.000066 | $870.3705 |
2025-08-19 | $0.000065 | $0.000066 | $0.000059 | $0.000059 | $309.0969 |
2025-08-18 | $0.000064 | $0.000065 | $0.000061 | $0.000065 | $86.92133 |
2025-08-17 | $0.000059 | $0.000078 | $0.000060 | $0.000064 | $3,067.959 |
2025-08-16 | $0.000059 | $0.000061 | $0.000056 | $0.000059 | $245.7538 |
2025-08-15 | $0.000063 | $0.000067 | $0.000045 | $0.000059 | $8,437.225 |
2025-08-14 | $0.000075 | $0.000071 | $0.000059 | $0.000063 | $2,925.019 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Raven Protocol(RAVEN)
