bsv5s(BSV5S)Hoy
$6.072805
hace 1 años
$0.876944
hace 2 años
$0.002535
hace 3 años
$0.001595
hace 4 años
$0.002279
bsv5s Historial de precios
(BSV5S)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $6.599249 | $6.781 | $5.845 | $5.939681 | $7,936.742 |
2025-09-07 | $7.16211 | $7.07 | $6.417 | $6.440878 | $7,506.984 |
2025-09-06 | $6.86139 | $7.168 | $6.645 | $6.945124 | $17,224.32 |
2025-09-05 | $7.148357 | $7.335 | $6.176 | $6.720112 | $12,979.39 |
2025-09-04 | $6.358362 | $7.219 | $6.047 | $6.994124 | $14,302.35 |
2025-09-03 | $7.672566 | $7.469 | $6.087 | $6.179034 | $17,854.35 |
2025-09-02 | $7.893342 | $8.447 | $6.815 | $7.379021 | $15,371.14 |
2025-09-01 | $7.319399 | $8.064 | $6.769 | $7.995163 | $9,008.025 |
2025-08-31 | $7.520637 | $7.631 | $6.871 | $7.165689 | $12,938.18 |
2025-08-30 | $8.404427 | $8.389 | $7.327 | $7.343597 | $20,299.09 |
2025-08-29 | $6.97579 | $8.477 | $6.61 | $8.364624 | $19,243.70 |
2025-08-28 | $7.208019 | $7.615 | $6.406 | $6.813632 | $17,765.78 |
2025-08-27 | $8.148329 | $8.187 | $6.454 | $7.035601 | $23,101.97 |
2025-08-26 | $7.420638 | $8.789 | $7.276 | $7.962992 | $27,198.25 |
2025-08-25 | $0.000659 | $7.893 | $0.001 | $7.390487 | $7,316.602 |
2025-08-24 | $0.000811 | $0.001 | $0.001 | $0.000641 | $27,203.38 |
2025-08-23 | $0.000849 | $0.001 | $0.001 | $0.000796 | $21,795.42 |
2025-08-22 | $0.00103 | $0.001 | $0.001 | $0.000803 | $16,720.91 |
2025-08-21 | $0.000999 | $0.001 | $0.001 | $0.001007 | $20,448.40 |
2025-08-20 | $0.000987 | $0.001 | $0.001 | $0.00096 | $19,320.49 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
bsv5s(BSV5S)
