Raini Studios Token(RST)Hoy
$0.002170
hace 1 años
$0.006328
Raini Studios Token Historial de precios
(RST)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002121 | $0.002226 | $0.002103 | $0.002149 | $642.1878 |
2025-09-04 | $0.002311 | $0.002313 | $0.002106 | $0.002115 | $1,828.429 |
2025-09-03 | $0.002316 | $0.002365 | $0.002260 | $0.002311 | $1,264.359 |
2025-09-02 | $0.002004 | $0.002405 | $0.001944 | $0.002318 | $11,704.99 |
2025-09-01 | $0.002178 | $0.002220 | $0.002003 | $0.002004 | $2,387.983 |
2025-08-31 | $0.002164 | $0.002241 | $0.002128 | $0.002178 | $636.1000 |
2025-08-30 | $0.002198 | $0.002196 | $0.002125 | $0.002164 | $307.7001 |
2025-08-29 | $0.002340 | $0.002372 | $0.002168 | $0.002192 | $9,425.052 |
2025-08-28 | $0.002368 | $0.002483 | $0.002304 | $0.002338 | $313.6678 |
2025-08-27 | $0.002315 | $0.002419 | $0.002310 | $0.002375 | $322.0668 |
2025-08-26 | $0.002388 | $0.002409 | $0.002204 | $0.002314 | $1,966.307 |
2025-08-25 | -- | $0.002648 | $0.002353 | -- | -- |
2025-08-24 | $0.002618 | $0.002685 | $0.002501 | $0.002553 | $2,839.522 |
2025-08-23 | $0.002610 | $0.002696 | $0.002603 | $0.002615 | $1,263.731 |
2025-08-22 | -- | $0.002655 | $0.002380 | $0.002610 | $2.008391 |
2025-08-21 | -- | $0.002544 | $0.002466 | -- | -- |
2025-08-20 | $0.002425 | $0.002565 | $0.002340 | $0.002493 | $618.7095 |
2025-08-19 | $0.002593 | $0.002609 | $0.002403 | $0.002425 | $630.5620 |
2025-08-18 | $0.002828 | $0.002829 | $0.002465 | $0.002593 | $3,977.941 |
2025-08-17 | $0.002645 | $0.002846 | $0.002601 | $0.002828 | $1,292.243 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Raini Studios Token(RST)
