Continuum World(UM)Hoy
$0.000159
Continuum World Historial de precios
(UM)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000155 | $0.000160 | $0.000155 | $0.000159 | $88.30724 |
2025-09-11 | -- | $0.000156 | $0.000151 | -- | -- |
2025-09-10 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-09 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-08 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-07 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-06 | -- | $0.000152 | $0.000150 | -- | -- |
2025-09-05 | $0.000153 | $0.000158 | $0.000150 | $0.000151 | $53.40064 |
2025-09-04 | $0.000159 | $0.000160 | $0.000152 | $0.000153 | $45.76288 |
2025-09-03 | $0.000154 | $0.000160 | $0.000153 | $0.000159 | $27.29897 |
2025-09-02 | $0.000161 | $0.000161 | $0.000153 | $0.000154 | $136.7725 |
2025-09-01 | $0.000164 | $0.000164 | $0.000159 | $0.000161 | $16.16201 |
2025-08-31 | -- | $0.000165 | $0.000159 | -- | -- |
2025-08-30 | -- | $0.000164 | $0.000158 | -- | -- |
2025-08-29 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-28 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-27 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-26 | -- | $0.000176 | $0.000164 | -- | -- |
2025-08-25 | -- | $0.000176 | $0.000175 | -- | -- |
2025-08-24 | $0.000181 | $0.000181 | $0.000180 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Continuum World(UM)
