DinoLFG(DINO)Hoy
$0.001128
hace 1 años
$0.004138
hace 2 años
$0.017152
DinoLFG Historial de precios
(DINO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001158 | $0.001353 | $0.001116 | $0.001120 | $67,716.97 |
2025-09-05 | $0.001353 | $0.001389 | $0.001151 | $0.001160 | $67,452.85 |
2025-09-04 | $0.001230 | $0.001432 | $0.001183 | $0.001353 | $94,335.56 |
2025-09-03 | $0.001202 | $0.001398 | $0.001177 | $0.001230 | $73,752.67 |
2025-09-02 | $0.001555 | $0.001543 | $0.001188 | $0.001202 | $77,549.38 |
2025-09-01 | $0.001388 | $0.001602 | $0.001339 | $0.001555 | $83,964.69 |
2025-08-31 | $0.001398 | $0.001645 | $0.001366 | $0.001388 | $72,494.90 |
2025-08-30 | $0.001587 | $0.001621 | $0.001376 | $0.001609 | $82,754.06 |
2025-08-29 | $0.001399 | $0.001665 | $0.001367 | $0.001587 | $74,415.53 |
2025-08-28 | $0.001680 | $0.001673 | $0.001396 | $0.001399 | $73,710.26 |
2025-08-27 | $0.001510 | $0.001774 | $0.001420 | $0.001675 | $94,377.34 |
2025-08-26 | $0.001657 | $0.001808 | $0.001475 | $0.001508 | $76,759.42 |
2025-08-25 | $0.001777 | $0.001830 | $0.001539 | $0.001652 | $26,349.79 |
2025-08-24 | $0.001852 | $0.001869 | $0.001754 | $0.001777 | $4,275.481 |
2025-08-23 | $0.001860 | $0.001957 | $0.001837 | $0.001849 | $1,790.124 |
2025-08-22 | $0.001855 | $0.001908 | $0.001734 | $0.001860 | $5,989.398 |
2025-08-21 | -- | $0.001886 | $0.001792 | -- | -- |
2025-08-20 | -- | $0.001792 | $0.001719 | -- | -- |
2025-08-19 | -- | $0.001702 | $0.001645 | -- | -- |
2025-08-18 | $0.001827 | $0.001822 | $0.001661 | $0.001702 | $27.17425 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
DinoLFG(DINO)
