Qudefi(QUDEFI)Hoy
$0.000685
Qudefi Historial de precios
(QUDEFI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000694 | $0.000693 | -- | -- |
2025-09-01 | -- | $0.000713 | $0.000693 | $0.000693 | $15.05588 |
2025-08-31 | -- | $0.000708 | $0.000701 | -- | -- |
2025-08-30 | -- | $0.000708 | $0.000701 | -- | -- |
2025-08-29 | -- | $0.000708 | $0.000701 | -- | -- |
2025-08-28 | -- | $0.000708 | $0.000701 | -- | -- |
2025-08-27 | -- | $0.000708 | $0.000701 | -- | -- |
2025-08-26 | -- | $0.000719 | $0.000691 | -- | -- |
2025-08-25 | -- | $0.000778 | $0.000758 | -- | -- |
2025-08-24 | -- | $0.000726 | $0.000726 | -- | -- |
2025-08-23 | -- | $0.000726 | $0.000726 | -- | -- |
2025-08-22 | -- | $0.000726 | $0.000726 | -- | -- |
2025-08-21 | -- | $0.000726 | $0.000726 | -- | -- |
2025-08-20 | -- | $0.000726 | $0.000726 | -- | -- |
2025-08-19 | -- | $0.000726 | $0.000726 | -- | -- |
2025-08-18 | -- | $0.000726 | $0.000726 | -- | -- |
2025-08-17 | $0.000726 | $0.000726 | $0.000726 | -- | -- |
2025-08-16 | $0.000728 | $0.000736 | $0.000719 | $0.000726 | $198.6168 |
2025-08-15 | -- | $0.000772 | $0.000717 | -- | -- |
2025-08-14 | -- | $0.000590 | $0.000587 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Qudefi(QUDEFI)
