88mph(MPH)Hoy
$0.293216
hace 1 años
$0.420187
hace 2 años
$0.897221
hace 3 años
$2.95
hace 4 años
$40.45
88mph Historial de precios
(MPH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.293238 | $0.293244 | $0.291679 | $0.293238 | $80.22787 |
2025-09-10 | $0.293210 | $0.296771 | $0.026511 | $0.293238 | $80.22785 |
2025-09-09 | $0.275691 | $0.294285 | $0.026660 | $0.293236 | $80.22746 |
2025-09-08 | $0.210885 | $0.276532 | $0.026322 | $0.275692 | $85.88250 |
2025-09-07 | $0.270920 | $0.294217 | $0.026157 | $0.210884 | $116.0573 |
2025-09-06 | $0.293239 | $0.293267 | $0.026823 | $0.270913 | $87.55770 |
2025-09-05 | $0.217046 | $0.293267 | $0.026426 | $0.293238 | $80.22802 |
2025-09-04 | $0.293238 | $0.294077 | $0.214486 | $0.217046 | $112.3150 |
2025-09-03 | $0.282928 | $0.295123 | $0.269405 | $0.293238 | $80.22804 |
2025-09-02 | $0.160121 | $0.282995 | $0.005988 | $0.282928 | $83.45143 |
2025-09-01 | $0.251786 | $0.251943 | $0.027185 | $0.160245 | $160.1864 |
2025-08-31 | $0.027188 | $0.293237 | $0.026952 | $0.251821 | $95.05758 |
2025-08-30 | $0.026817 | $0.293276 | $0.026805 | $0.027136 | $13.30801 |
2025-08-29 | $0.027744 | $0.29324 | $0.026554 | $0.026817 | $48.35131 |
2025-08-28 | $0.293239 | $0.293947 | $0.027733 | $0.027733 | $383.7206 |
2025-08-27 | $0.293212 | $0.297297 | $0.235881 | $0.293239 | $80.22826 |
2025-08-26 | $0.293238 | $0.293771 | $0.277376 | $0.293237 | $80.22778 |
2025-08-25 | $0.293238 | $0.299025 | $0.291875 | $0.293238 | $80.22785 |
2025-08-24 | $0.293236 | $0.29338 | $0.235222 | $0.293237 | $80.22776 |
2025-08-23 | $0.293237 | $0.293266 | $0.121814 | $0.293236 | $80.22748 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
88mph(MPH)
