Qoomer(QOOMER)Hoy
$0.000003
Qoomer Historial de precios
(QOOMER)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $100.0781 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.49387 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $258.7622 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $352.2933 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $333.1847 |
2025-09-09 | $0.000003 | $0.000002 | $0.000002 | $0.000002 | $353.5636 |
2025-09-08 | -- | $0.000256 | $0.000001 | -- | -- |
2025-09-07 | $0.000377 | $0.000373 | $0.000242 | $0.000250 | $155.720K |
2025-09-06 | $0.011672 | $0.009974 | $0.000367 | $0.000377 | $1.210M |
2025-09-05 | $0.123419 | $0.123973 | $0.008022 | $0.011359 | $10.746M |
2025-09-04 | -- | $0.149034 | $0.086539 | $0.123419 | $4.031M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Qoomer(QOOMER)
