Q(Q)Hoy
$0.000028
Q Historial de precios
(Q)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $85.89799 |
2025-09-03 | $0.000030 | $0.000031 | $0.000027 | $0.000029 | $1,116.243 |
2025-09-02 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $116.4586 |
2025-09-01 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $789.1079 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $477.0559 |
2025-08-30 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $661.6011 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000031 | $355.6461 |
2025-08-28 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $681.4989 |
2025-08-27 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $922.3535 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $226.3873 |
2025-08-25 | $0.000037 | $0.000040 | $0.000032 | $0.000034 | $1,774.454 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $82.04241 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $201.7392 |
2025-08-22 | $0.000037 | $0.000037 | $0.000031 | $0.000034 | $1,137.989 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $52.14830 |
2025-08-20 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $1,344.885 |
2025-08-19 | $0.000050 | $0.000050 | $0.000036 | $0.000040 | $2,879.718 |
2025-08-18 | $0.000059 | $0.000057 | $0.000049 | $0.000050 | $1,007.901 |
2025-08-17 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $548.4541 |
2025-08-16 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $518.6191 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Q(Q)
