PWOG(PWOG)Hoy
$0.000032
PWOG Historial de precios
(PWOG)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-14 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $10.47794 |
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $4.960902 |
2025-09-12 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-09 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $1.234908 |
2025-09-07 | -- | $0.000027 | $0.000026 | $0.000027 | $6.134887 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $203.3708 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $39.25701 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2.109748 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2.242389 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5.738275 |
2025-08-30 | $0.000028 | $0.000027 | $0.000026 | $0.000026 | $137.9236 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $151.7974 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $5.858838 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $13.32064 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
PWOG(PWOG)
