Pupnance(PUPX)Hoy
$0.000000
Pupnance Historial de precios
(PUPX)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.91996 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.24155 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,089.580 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.6587 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.25106 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.23289 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.5928 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.6727 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,482.154 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,320.27 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,571.486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,458.067 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,172.589 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,982.37 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,100.83 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,784.53 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Pupnance(PUPX)
