Effective accelerationism(E/ACC)Hoy
$0.000715
Effective accelerationism Historial de precios
(E/ACC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000734 | $0.000742 | $0.000717 | $0.000721 | $4,801.068 |
2025-09-05 | $0.000819 | $0.000827 | $0.000718 | $0.000732 | $20,330.37 |
2025-09-04 | $0.000876 | $0.000878 | $0.000807 | $0.000818 | $10,070.71 |
2025-09-03 | $0.000990 | $0.001085 | $0.000814 | $0.000875 | $57,676.36 |
2025-09-02 | $0.000803 | $0.000999 | $0.000797 | $0.000990 | $31,725.81 |
2025-09-01 | $0.000656 | $0.000836 | $0.000651 | $0.000806 | $38,351.43 |
2025-08-31 | $0.000777 | $0.000767 | $0.000638 | $0.000656 | $26,177.97 |
2025-08-30 | $0.000836 | $0.000850 | $0.000760 | $0.000772 | $17,462.42 |
2025-08-29 | $0.000927 | $0.000940 | $0.000826 | $0.000836 | $16,139.52 |
2025-08-28 | $0.000970 | $0.000967 | $0.000812 | $0.000932 | $43,960.79 |
2025-08-27 | $0.001110 | $0.001513 | $0.000915 | $0.000970 | $211.189K |
2025-08-26 | $0.000668 | $0.001164 | $0.000718 | $0.001164 | $141.047K |
2025-08-25 | $0.000675 | $0.000776 | $0.000635 | $0.000668 | $68,889.50 |
2025-08-24 | $0.000588 | $0.000687 | $0.000585 | $0.000675 | $19,966.13 |
2025-08-23 | $0.000571 | $0.000607 | $0.000567 | $0.000588 | $961.5477 |
2025-08-22 | $0.000543 | $0.000575 | $0.000518 | $0.000571 | $2,481.655 |
2025-08-21 | $0.000545 | $0.000664 | $0.000535 | $0.000540 | $65,629.52 |
2025-08-20 | $0.000532 | $0.000549 | $0.000519 | $0.000542 | $1,990.004 |
2025-08-19 | $0.000590 | $0.000600 | $0.000531 | $0.000535 | $14,750.14 |
2025-08-18 | $0.000628 | $0.000625 | $0.000574 | $0.000588 | $3,097.789 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Effective accelerationism(E/ACC)
