PunkCity(PUNK)Hoy
$0.035368
hace 1 años
$1.5
hace 2 años
$0.51295
PunkCity Historial de precios
(PUNK)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.035323 | $0.036750 | $0.034593 | $0.034724 | $1,196.286 |
2025-09-14 | $0.036064 | $0.036526 | $0.035160 | $0.035323 | $418.0722 |
2025-09-13 | $0.035703 | $0.036831 | $0.035798 | $0.036064 | $156.2832 |
2025-09-12 | $0.036361 | $0.037272 | $0.035650 | $0.035703 | $525.0061 |
2025-09-11 | $0.036431 | $0.037839 | $0.036315 | $0.036361 | $140.9015 |
2025-09-10 | $0.035302 | $0.036675 | $0.035174 | $0.036419 | $204.4668 |
2025-09-09 | $0.037168 | $0.037254 | $0.035228 | $0.035302 | $751.9419 |
2025-09-08 | $0.036346 | $0.037267 | $0.036344 | $0.037172 | $43.77270 |
2025-09-07 | $0.035888 | $0.036555 | $0.035468 | $0.036379 | $285.9310 |
2025-09-06 | $0.036631 | $0.036829 | $0.035536 | $0.035888 | $89.07625 |
2025-09-05 | $0.036619 | $0.037148 | $0.036392 | $0.036631 | $301.9299 |
2025-09-04 | $0.038130 | $0.038986 | $0.036495 | $0.036495 | $677.5593 |
2025-09-03 | $0.037483 | $0.038310 | $0.037381 | $0.038130 | $346.5595 |
2025-09-02 | $0.037956 | $0.038498 | $0.037457 | $0.037483 | $328.8319 |
2025-09-01 | $0.039222 | $0.039794 | $0.037812 | $0.037956 | $731.9384 |
2025-08-31 | $0.038945 | $0.039343 | $0.038463 | $0.039222 | $18.06739 |
2025-08-30 | $0.036985 | $0.038966 | $0.036754 | $0.038945 | $887.8325 |
2025-08-29 | $0.038086 | $0.038648 | $0.036671 | $0.036985 | $37.18844 |
2025-08-28 | $0.041071 | $0.040776 | $0.037770 | $0.037978 | $481.8133 |
2025-08-27 | $0.039536 | $0.041103 | $0.039135 | $0.041069 | $144.1354 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
PunkCity(PUNK)
