Dimes(DIME)Hoy
$0.000010
Dimes Historial de precios
(DIME)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $376.9298 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $492.2594 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.025253 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $894.4486 |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $61.33703 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5,565.251 |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $476.4645 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $354.5645 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $722.9829 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2,608.267 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,199.640 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2,725.346 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $14,018.91 |
2025-08-25 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $16,834.35 |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $9,396.434 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $7,914.185 |
2025-08-22 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | $29,567.23 |
2025-08-21 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $12,420.94 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Dimes(DIME)
