Pubhouse Dominance Index(PUB)Hoy
$0.000597
Pubhouse Dominance Index Historial de precios
(PUB)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000320 | $0.000327 | $0.000269 | $0.000281 | $17,554.73 |
2025-09-02 | $0.000322 | $0.000329 | $0.000304 | $0.000320 | $13,714.86 |
2025-09-01 | $0.000378 | $0.000382 | $0.000321 | $0.000322 | $7,872.315 |
2025-08-31 | $0.000371 | $0.000411 | $0.000365 | $0.000379 | $10,227.93 |
2025-08-30 | $0.000436 | $0.000437 | $0.000355 | $0.000403 | $22,276.96 |
2025-08-29 | $0.000489 | $0.000546 | $0.000426 | $0.000435 | $107.466K |
2025-08-28 | $0.000760 | $0.000847 | $0.000473 | $0.000475 | $163.469K |
2025-08-27 | $0.000395 | $0.000999 | $0.000424 | $0.000762 | $309.653K |
2025-08-26 | $0.000332 | $0.000450 | $0.000279 | $0.000395 | $62,274.61 |
2025-08-25 | $0.000380 | $0.000407 | $0.000297 | $0.000332 | $28,860.55 |
2025-08-24 | -- | $0.000395 | $0.000326 | $0.000380 | $55,508.42 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Pubhouse Dominance Index(PUB)
