Printer AI(PRINT)Hoy
$0.000013
Printer AI Historial de precios
(PRINT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $11.83133 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $13.92436 |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $46.16513 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $5.570953 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.672429 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | $0.000012 | $7.313470 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $5.425857 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $53.13399 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $99.25556 |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Printer AI(PRINT)
