Print Protocol(PRINT)Hoy
$0.000088
hace 1 años
$0.000128
Print Protocol Historial de precios
(PRINT)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000087 | $0.000090 | $0.000086 | $0.000088 | $638.3887 |
2025-09-13 | $0.000087 | $0.000090 | $0.000087 | $0.000087 | $558.1420 |
2025-09-12 | $0.000085 | $0.000090 | $0.000082 | $0.000087 | $1,320.474 |
2025-09-11 | $0.000083 | $0.000086 | $0.000081 | $0.000085 | $743.2420 |
2025-09-10 | $0.000083 | $0.000088 | $0.000081 | $0.000083 | $7,123.399 |
2025-09-09 | $0.000085 | $0.000088 | $0.000083 | $0.000084 | $2,145.158 |
2025-09-08 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $556.8493 |
2025-09-07 | $0.000081 | $0.000083 | $0.000080 | $0.000083 | $25.10774 |
2025-09-06 | $0.000086 | $0.000085 | $0.000080 | $0.000081 | $2,804.921 |
2025-09-05 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $275.7076 |
2025-09-04 | $0.000088 | $0.000088 | $0.000084 | $0.000085 | $784.4724 |
2025-09-03 | $0.000085 | $0.000089 | $0.000084 | $0.000088 | $3,845.419 |
2025-09-02 | $0.000094 | $0.000095 | $0.000082 | $0.000085 | $13,679.34 |
2025-09-01 | $0.000083 | $0.000096 | $0.000082 | $0.000094 | $14,958.81 |
2025-08-31 | $0.000079 | $0.000086 | $0.000079 | $0.000083 | $5,607.126 |
2025-08-30 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $4,317.531 |
2025-08-29 | $0.000087 | $0.000088 | $0.000081 | $0.000083 | $5,928.724 |
2025-08-28 | $0.000085 | $0.000091 | $0.000083 | $0.000087 | $5,963.198 |
2025-08-27 | $0.000082 | $0.000087 | $0.000082 | $0.000085 | $4,683.497 |
2025-08-26 | $0.000087 | $0.000087 | $0.000077 | $0.000082 | $6,200.306 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Print Protocol(PRINT)
