PoPi 4i(POPI)Hoy
$0.000013
PoPi 4i Historial de precios
(POPI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4.524160 |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $238.3267 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $36.51948 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $153.8566 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $297.6738 |
2025-08-27 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $25.08385 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $133.9961 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16.60497 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $937.8247 |
2025-08-21 | $0.000013 | $0.000017 | $0.000013 | $0.000016 | $966.3779 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $31.64440 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $356.2923 |
2025-08-18 | -- | $0.000014 | $0.000013 | $0.000013 | $1,479.544 |
2025-08-17 | -- | $0.000020 | $0.000015 | -- | -- |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $84.43557 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
PoPi 4i(POPI)
