Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)Hoy
$1.002
hace 1 años
$1.003
Polygon Hermez Bridged USDC (Polygon zkEVM) Historial de precios
(USDC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.000958 | $1.005437 | $0.997910 | $0.999934 | $6,211.122 |
2025-09-05 | $1.002243 | $1.012917 | $0.997289 | $1.000958 | $19,042.00 |
2025-09-04 | $1.002510 | $1.007897 | $0.998697 | $1.002243 | $16,579.35 |
2025-09-03 | $1.007931 | $1.008 | $0.995766 | $1.002510 | $33,824.10 |
2025-09-02 | $1.002949 | $1.013 | $0.993768 | $1.002736 | $33,270.91 |
2025-09-01 | $1.002774 | $1.007 | $0.997705 | $1.002732 | $18,354.09 |
2025-08-31 | $1.002716 | $1.004 | $0.997883 | $1.002774 | $12,453.79 |
2025-08-30 | $1.001739 | $1.009 | $0.994018 | $1.002716 | $29,329.10 |
2025-08-29 | $1.003975 | $1.009 | $0.990226 | $1.002883 | $38,029.32 |
2025-08-28 | $1.001369 | $1.008 | $0.996348 | $1.003975 | $26,434.12 |
2025-08-27 | $1.000964 | $1.006 | $0.99769 | $1.001369 | $17,472.92 |
2025-08-26 | $1.004640 | $1.009 | $0.996059 | $1.000964 | $58,295.05 |
2025-08-25 | $1.003466 | $1.007 | $0.997071 | $1.004202 | $62,618.96 |
2025-08-24 | $1.000658 | $1.004 | $0.999456 | $1.002102 | $10,888.02 |
2025-08-23 | $1.000234 | $1.009 | $0.996567 | $1.000664 | $35,842.25 |
2025-08-22 | $1.001044 | $1.006 | $0.991344 | $1.000190 | $43,560.88 |
2025-08-21 | $1.002505 | $1.007 | $0.997243 | $1.000617 | $24,983.98 |
2025-08-20 | $1.004387 | $1.007 | $0.994198 | $1.004919 | $60,582.90 |
2025-08-19 | $1.000165 | $1.008 | $0.99846 | $1.004387 | $50,474.54 |
2025-08-18 | $1.003149 | $1.01 | $0.997886 | $1.000165 | $56,653.89 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)
