Polis(POLIS)Hoy
$0.000754
hace 1 años
$0.008340
hace 2 años
$0.002934
Polis Historial de precios
(POLIS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000752 | $0.000758 | $0.000745 | -- | -- |
2025-09-10 | -- | $0.000758 | $0.000747 | $0.000752 | $62.82183 |
2025-09-09 | -- | $0.000771 | $0.000767 | -- | -- |
2025-09-08 | $0.000768 | $0.000788 | $0.000764 | $0.000771 | $5.208917 |
2025-09-07 | -- | $0.000771 | $0.000765 | -- | -- |
2025-09-06 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-05 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-04 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-03 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-02 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-01 | -- | $0.000769 | $0.000769 | -- | -- |
2025-08-31 | -- | $0.000769 | $0.000769 | -- | -- |
2025-08-30 | $0.000763 | $0.000769 | $0.000761 | -- | -- |
2025-08-29 | $0.000768 | $0.000779 | $0.000742 | $0.000763 | $1.384891 |
2025-08-28 | $0.000772 | $0.000773 | $0.000763 | $0.000768 | $1.293008 |
2025-08-27 | $0.000769 | $0.000773 | $0.000764 | $0.000772 | $1.935288 |
2025-08-26 | $0.000765 | $0.000898 | $0.000760 | $0.000769 | $2.755471 |
2025-08-25 | $0.000769 | $0.000781 | $0.000749 | $0.000765 | $1.666756 |
2025-08-24 | $0.000771 | $0.000773 | $0.000760 | $0.000769 | $2.475752 |
2025-08-23 | -- | $0.000789 | $0.000703 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Polis(POLIS)
