PLYR L1(PLYR)Hoy
$0.003842
PLYR L1 Historial de precios
(PLYR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003280 | $0.003961 | $0.003351 | $0.003842 | $3,682.577 |
2025-09-14 | $0.003914 | $0.003904 | $0.003195 | $0.003280 | $1,541.848 |
2025-09-13 | $0.003842 | $0.004163 | $0.003827 | $0.003914 | $2,066.405 |
2025-09-12 | $0.003958 | $0.004102 | $0.003829 | $0.003842 | $1,036.539 |
2025-09-11 | $0.004122 | $0.004176 | $0.003907 | $0.003958 | $597.3079 |
2025-09-10 | $0.004044 | $0.004144 | $0.003612 | -- | -- |
2025-09-09 | $0.002895 | $0.005100 | $0.001879 | $0.004044 | $763.8481 |
2025-09-08 | $0.004749 | $0.004734 | $0.002088 | $0.002895 | $1.141592 |
2025-09-07 | $0.001840 | $0.004795 | $0.001746 | $0.004749 | $2.592393 |
2025-09-06 | $0.004207 | $0.004843 | $0.001129 | -- | -- |
2025-09-05 | $0.003765 | $0.004910 | $0.002245 | $0.004207 | $3.970924 |
2025-09-04 | $0.005103 | $0.005107 | $0.000070 | $0.003765 | $129.8738 |
2025-09-03 | -- | $0.005103 | $0.004992 | $0.005103 | $251.3284 |
2025-09-02 | $0.004767 | $0.004887 | $0.004581 | -- | -- |
2025-09-01 | $0.004751 | $0.004948 | $0.004037 | $0.004767 | $604.0743 |
2025-08-31 | -- | $0.004850 | $0.004668 | -- | -- |
2025-08-30 | $0.004600 | $0.004852 | $0.003930 | $0.004716 | $500.1306 |
2025-08-29 | $0.005014 | $0.005078 | $0.002317 | $0.004600 | $153.2110 |
2025-08-28 | $0.001014 | $0.005056 | $0.001082 | -- | -- |
2025-08-27 | $0.003598 | $0.003903 | $0.001013 | $0.001014 | $123.3543 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
PLYR L1(PLYR)
