Bloodline Chanting My Name(CHANT)Hoy
$0.000057
Bloodline Chanting My Name Historial de precios
(CHANT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000058 | $0.000065 | $0.000055 | $0.000056 | $5,302.678 |
2025-09-11 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $21.26948 |
2025-09-10 | $0.000055 | $0.000058 | $0.000055 | $0.000058 | $226.8346 |
2025-09-09 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $26.73636 |
2025-09-08 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $142.3196 |
2025-09-07 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $14.04273 |
2025-09-06 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $4.697404 |
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $274.5186 |
2025-09-04 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $121.1615 |
2025-09-03 | $0.000053 | $0.000056 | $0.000052 | $0.000056 | $477.7610 |
2025-09-02 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $67.40412 |
2025-09-01 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $395.3985 |
2025-08-31 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $689.0899 |
2025-08-30 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $419.4304 |
2025-08-29 | $0.000054 | $0.000059 | $0.000053 | $0.000054 | $1,912.665 |
2025-08-28 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $90.02172 |
2025-08-27 | $0.000049 | $0.000054 | $0.000049 | $0.000053 | $735.1338 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $473.9862 |
2025-08-25 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-24 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $184.7858 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Bloodline Chanting My Name(CHANT)
